La bourse ferme dans 3 h 9 min
CAC 40
7 632,02 +61,82 (+0,82 %) Euro Stoxx 50
4 922,54 +37,09 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 352,50 +5,60 (+0,24 %) Bitcoin EUR
61 586,40 +887,50 (+1,46 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 14,100.00 | 5,910.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C14400000 | 2024-06-14 9:30AM EDT | 14,400.00 | 5,835.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 16,200.00 | 4,058.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C17500000 | 2024-04-04 9:37AM EDT | 17,500.00 | 2,467.40 | 1,967.90 | 2,005.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP250331C18200000 | 2024-05-31 1:46PM EDT | 18,200.00 | 1,729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP250331C19000000 | 2024-06-12 9:36AM EDT | 19,000.00 | 1,927.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP250331C19300000 | 2024-06-05 11:42AM EDT | 19,300.00 | 1,464.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C19400000 | 2024-06-05 11:42AM EDT | 19,400.00 | 1,407.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C19600000 | 2024-06-05 11:02AM EDT | 19,600.00 | 1,263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP250331C19700000 | 2024-06-04 10:57AM EDT | 19,700.00 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP250331C19800000 | 2024-06-11 3:39PM EDT | 19,800.00 | 1,321.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP250331C20000000 | 2024-06-14 10:10AM EDT | 20,000.00 | 1,459.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.10% |
| NDXP250331C22000000 | 2024-06-05 11:40AM EDT | 22,000.00 | 375.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
Options de ventepour31 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 12,300.00 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 32.41% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 12,400.00 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 31.00% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 12,500.00 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.77% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 12,600.00 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 30.54% |
| NDXP250331P13300000 | 2024-06-14 9:30AM EDT | 13,300.00 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 13,600.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 14,000.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 14,400.00 | 194.00 | 125.60 | 141.80 | 0.00 | - | - | 1 | 26.14% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 14,800.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP250331P15200000 | 2024-06-12 9:30AM EDT | 15,200.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP250331P15400000 | 2024-06-12 9:30AM EDT | 15,400.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP250331P16100000 | 2024-06-12 9:30AM EDT | 16,100.00 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP250331P17100000 | 2024-05-16 1:41PM EDT | 17,100.00 | 528.04 | 365.40 | 383.20 | 0.00 | - | - | 2 | 20.72% |
